ALCATEL-LUCENT

CUSIP: 13904305 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 29,934 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 29,404 Value ($000) $115 Avg Close — Range —